日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 2629万 | 10.26 | 3.22% |
2024-05-17 | -548万 | 9.94 | 0.20% |
2024-05-16 | -3505万 | 9.92 | -2.27% |
2024-05-15 | 58万 | 10.15 | 1.81% |
2024-05-14 | -5787万 | 9.97 | -2.64% |
2024-05-13 | 1791万 | 10.24 | 5.68% |
2024-05-10 | -2117万 | 9.69 | 5.56% |
2024-05-09 | 3717万 | 9.18 | 2.68% |
2024-05-08 | -639万 | 8.94 | -0.89% |
2024-05-07 | 46万 | 9.02 | -0.44% |
2024-05-06 | 2107万 | 9.06 | 0.78% |
2024-04-30 | -1610万 | 8.99 | -0.44% |
2024-04-29 | 563万 | 9.03 | 1.80% |
2024-04-26 | 1516万 | 8.87 | 3.02% |
2024-04-25 | -90万 | 8.61 | 1.06% |
2024-04-24 | 1555万 | 8.52 | 4.67% |
2024-04-23 | -292万 | 8.14 | 0.74% |
2024-04-22 | -152万 | 8.08 | 1.38% |
2024-04-19 | -579万 | 7.97 | -0.50% |
2024-04-18 | -579万 | 8.01 | -0.99% |
2024-04-17 | 2672万 | 8.09 | 9.47% |
2024-04-16 | -2084万 | 7.39 | -9.88% |
2024-04-15 | -2810万 | 8.20 | -6.92% |
2024-04-12 | -1128万 | 8.81 | -0.79% |
2024-04-11 | 2085万 | 8.88 | 4.35% |
2024-04-10 | -1428万 | 8.51 | -2.74% |
2024-04-09 | -177万 | 8.75 | 0.69% |
2024-04-08 | -850万 | 8.69 | -2.14% |
2024-04-03 | -1401万 | 8.88 | -1.88% |
2024-04-02 | 192万 | 9.05 | 0.00% |
2024-04-01 | 685万 | 9.05 | 1.34% |
2024-03-29 | 1038万 | 8.93 | 3.72% |
2024-03-28 | 853万 | 8.61 | 2.14% |
2024-03-27 | -1456万 | 8.43 | -4.53% |
2024-03-26 | 74万 | 8.83 | 0.46% |
2024-03-25 | -657万 | 8.79 | -2.44% |
2024-03-22 | -1759万 | 9.01 | -0.99% |
2024-03-21 | -1426万 | 9.10 | -0.66% |
2024-03-20 | -290万 | 9.16 | 0.22% |
2024-03-19 | -509万 | 9.14 | -0.33% |
2024-03-18 | 996万 | 9.17 | 0.88% |
2024-03-15 | 178万 | 9.09 | 0.33% |
2024-03-14 | -1803万 | 9.06 | -0.66% |
2024-03-13 | 166万 | 9.12 | -0.11% |
2024-03-12 | -1559万 | 9.13 | -0.76% |
2024-03-11 | 3265万 | 9.20 | 3.84% |
2024-03-08 | -207万 | 8.86 | 0.57% |
2024-03-07 | -5341万 | 8.81 | -3.19% |
2024-03-06 | 1678万 | 9.10 | 5.32% |
2024-03-05 | -4931万 | 8.64 | -5.05% |