日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 423万 | 7.24 | 1.26% |
2024-05-17 | 20万 | 7.15 | 0.42% |
2024-05-16 | 898万 | 7.12 | 1.86% |
2024-05-15 | 146万 | 6.99 | -0.99% |
2024-05-14 | 391万 | 7.46 | 0.95% |
2024-05-13 | -96万 | 7.39 | -0.40% |
2024-05-10 | -97万 | 7.42 | -0.27% |
2024-05-09 | -249万 | 7.44 | 0.40% |
2024-05-08 | -475万 | 7.41 | 0.00% |
2024-05-07 | -1378万 | 7.41 | -2.11% |
2024-05-06 | -166万 | 7.57 | 5.73% |
2024-04-30 | -75万 | 7.16 | 0.70% |
2024-04-29 | 1339万 | 7.11 | 3.64% |
2024-04-26 | 91万 | 6.86 | 1.33% |
2024-04-25 | 239万 | 6.77 | -0.29% |
2024-04-24 | 218万 | 6.79 | 1.34% |
2024-04-23 | -66万 | 6.70 | -0.45% |
2024-04-22 | -717万 | 6.73 | -2.75% |
2024-04-19 | -510万 | 6.92 | -2.26% |
2024-04-18 | -357万 | 7.08 | 1.29% |
2024-04-17 | 197万 | 6.99 | 6.07% |
2024-04-16 | -1336万 | 6.59 | -5.86% |
2024-04-15 | -3617万 | 7.00 | -5.91% |
2024-04-12 | -3987万 | 7.44 | 6.29% |
2024-04-11 | 242万 | 7.00 | 0.86% |
2024-04-10 | -811万 | 6.94 | -1.98% |
2024-04-09 | 279万 | 7.08 | 1.29% |
2024-04-08 | -292万 | 6.99 | -2.37% |
2024-04-03 | -447万 | 7.16 | -0.56% |
2024-04-02 | -279万 | 7.20 | 0.28% |
2024-04-01 | 27万 | 7.18 | 3.46% |
2024-03-29 | 313万 | 6.94 | 2.06% |
2024-03-28 | -215万 | 6.80 | 2.26% |
2024-03-27 | -64万 | 6.65 | -2.21% |
2024-03-26 | -104万 | 6.80 | -0.29% |
2024-03-25 | -236万 | 6.82 | -0.87% |
2024-03-22 | -229万 | 6.88 | -1.57% |
2024-03-21 | -97万 | 6.99 | 0.14% |
2024-03-20 | 577万 | 6.98 | 1.01% |
2024-03-19 | 169万 | 6.91 | 0.00% |
2024-03-18 | 488万 | 6.91 | 2.52% |
2024-03-15 | 106万 | 6.74 | 0.90% |
2024-03-14 | -282万 | 6.68 | -0.15% |
2024-03-13 | 237万 | 6.69 | 0.30% |
2024-03-12 | 249万 | 6.67 | 1.83% |
2024-03-11 | 728万 | 6.55 | 2.66% |
2024-03-08 | 387万 | 6.38 | 1.59% |
2024-03-07 | -407万 | 6.28 | -0.32% |
2024-03-06 | 405万 | 6.30 | 3.11% |
2024-03-05 | -748万 | 6.11 | -1.61% |