日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 4万 | 44.50 | -0.16% |
2024-05-17 | -333万 | 44.57 | -0.04% |
2024-05-16 | 614万 | 44.59 | 1.02% |
2024-05-15 | 96万 | 44.14 | -2.63% |
2024-05-14 | 894万 | 45.33 | 1.05% |
2024-05-13 | -1943万 | 44.86 | -4.23% |
2024-05-10 | -1176万 | 46.84 | -1.18% |
2024-05-09 | 1035万 | 47.40 | 1.98% |
2024-05-08 | -604万 | 46.48 | -0.58% |
2024-05-07 | -381万 | 46.75 | -0.15% |
2024-05-06 | 1344万 | 46.82 | 3.79% |
2024-04-30 | -1368万 | 45.11 | -1.25% |
2024-04-29 | -1741万 | 45.68 | -0.59% |
2024-04-26 | 832万 | 45.95 | 2.75% |
2024-04-25 | 334万 | 44.72 | 3.30% |
2024-04-24 | 200万 | 43.29 | 1.05% |
2024-04-23 | 1205万 | 42.84 | -1.31% |
2024-04-22 | -673万 | 43.41 | -1.70% |
2024-04-19 | -217万 | 44.16 | -0.14% |
2024-04-18 | -671万 | 44.22 | -0.99% |
2024-04-17 | -135万 | 44.66 | 5.08% |
2024-04-16 | -861万 | 42.50 | -7.71% |
2024-04-15 | -1093万 | 46.05 | -3.42% |
2024-04-12 | -722万 | 47.68 | -1.06% |
2024-04-11 | -699万 | 48.19 | -3.64% |
2024-04-10 | -1086万 | 50.01 | -3.75% |
2024-04-09 | 551万 | 51.96 | 8.43% |
2024-04-08 | -420万 | 47.92 | -3.19% |
2024-04-03 | -1226万 | 49.50 | -3.24% |
2024-04-02 | -659万 | 51.16 | -1.20% |
2024-04-01 | 648万 | 51.78 | 4.92% |
2024-03-29 | 312万 | 49.35 | 0.10% |
2024-03-28 | 181万 | 49.30 | 2.49% |
2024-03-27 | 113万 | 48.10 | -2.43% |
2024-03-26 | -1100万 | 49.30 | -2.34% |
2024-03-25 | -463万 | 50.48 | -2.42% |
2024-03-22 | -1413万 | 51.73 | -3.85% |
2024-03-21 | -543万 | 53.80 | -0.90% |
2024-03-20 | 1075万 | 54.29 | 3.15% |
2024-03-19 | -1114万 | 52.63 | -3.13% |
2024-03-18 | 837万 | 54.33 | 3.68% |
2024-03-15 | -675万 | 52.40 | -2.76% |
2024-03-14 | 5764万 | 53.89 | 4.46% |
2024-03-13 | 336万 | 51.59 | 1.80% |
2024-03-12 | 357万 | 50.68 | 3.22% |
2024-03-11 | 474万 | 49.10 | 3.83% |
2024-03-08 | 180万 | 47.29 | 2.16% |
2024-03-07 | -656万 | 46.29 | -3.80% |
2024-03-06 | 373万 | 48.12 | 1.28% |
2024-03-05 | -3500万 | 47.51 | -7.17% |