日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -73万 | 15.31 | 0.33% |
2024-05-16 | -2972万 | 15.26 | -1.29% |
2024-05-15 | 767万 | 15.46 | 0.98% |
2024-05-14 | -218万 | 15.31 | 0.13% |
2024-05-13 | -1095万 | 15.29 | -1.42% |
2024-05-10 | -1553万 | 15.51 | 0.58% |
2024-05-09 | 1951万 | 15.42 | 2.32% |
2024-05-08 | -1951万 | 15.07 | -1.89% |
2024-05-07 | -1099万 | 15.36 | 0.46% |
2024-05-06 | 2081万 | 15.29 | 2.55% |
2024-04-30 | -3896万 | 14.91 | -3.68% |
2024-04-29 | 5399万 | 15.48 | 5.02% |
2024-04-26 | 1649万 | 14.74 | 3.22% |
2024-04-25 | -104万 | 14.28 | -0.21% |
2024-04-24 | 2347万 | 14.31 | 2.29% |
2024-04-23 | -6425万 | 13.99 | -4.37% |
2024-04-22 | -1607万 | 14.63 | -1.94% |
2024-04-19 | 496万 | 14.92 | 0.61% |
2024-04-18 | -4763万 | 14.83 | -2.88% |
2024-04-17 | 367万 | 15.27 | 3.04% |
2024-04-16 | -1775万 | 14.82 | -4.51% |
2024-04-15 | -1844万 | 15.52 | -3.36% |
2024-04-12 | 1219万 | 16.06 | 2.03% |
2024-04-11 | 2918万 | 15.74 | 0.25% |
2024-04-10 | -883万 | 15.70 | -1.63% |
2024-04-09 | 1648万 | 15.96 | 0.95% |
2024-04-08 | -3109万 | 15.81 | 0.32% |
2024-04-03 | 3852万 | 15.76 | 1.87% |
2024-04-02 | 3730万 | 15.47 | 2.72% |
2024-04-01 | 38万 | 15.06 | 1.28% |
2024-03-29 | 79万 | 14.87 | 2.55% |
2024-03-28 | 1174万 | 14.50 | 1.19% |
2024-03-27 | -799万 | 14.33 | -1.24% |
2024-03-26 | 1547万 | 14.51 | -1.23% |
2024-03-25 | 416万 | 14.69 | -1.61% |
2024-03-22 | -1570万 | 14.93 | -1.84% |
2024-03-21 | -3万 | 15.21 | 1.54% |
2024-03-20 | -718万 | 14.98 | -0.73% |
2024-03-19 | -296万 | 15.09 | -0.20% |
2024-03-18 | -857万 | 15.12 | -0.40% |
2024-03-15 | 1.19亿 | 15.18 | 6.08% |
2024-03-14 | -242万 | 14.31 | 0.35% |
2024-03-13 | -156万 | 14.26 | 0.35% |
2024-03-12 | -2903万 | 14.21 | -1.59% |
2024-03-11 | -317万 | 14.44 | 0.91% |
2024-03-08 | -1084万 | 14.31 | 0.28% |
2024-03-07 | 2586万 | 14.27 | 2.00% |
2024-03-06 | -326万 | 13.99 | -0.43% |
2024-03-05 | -188万 | 14.05 | 0.29% |
2024-03-04 | -2747万 | 14.01 | -1.89% |