日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 2.63亿 | 4.66 | -10.04% |
2024-05-17 | 4202万 | 5.18 | 2.37% |
2024-05-16 | -8586万 | 5.06 | -1.94% |
2024-05-15 | 2027万 | 5.16 | 0.19% |
2024-05-14 | -1297万 | 5.15 | 0.19% |
2024-05-13 | 1291万 | 5.14 | -0.19% |
2024-05-10 | 2663万 | 5.15 | 0.98% |
2024-05-09 | 1.87亿 | 5.10 | 4.29% |
2024-05-08 | -4460万 | 4.89 | -1.21% |
2024-05-07 | 6770万 | 4.95 | 1.23% |
2024-05-06 | -37万 | 4.89 | -0.41% |
2024-04-30 | -2762万 | 4.91 | -1.21% |
2024-04-29 | 7222万 | 4.97 | 7.11% |
2024-04-26 | 5297万 | 4.64 | 3.57% |
2024-04-25 | 1416万 | 4.48 | 0.45% |
2024-04-24 | 2377万 | 4.46 | 1.59% |
2024-04-23 | -9369万 | 4.39 | -4.77% |
2024-04-22 | -6657万 | 4.61 | -1.50% |
2024-04-19 | 165万 | 4.68 | 1.30% |
2024-04-18 | 2728万 | 4.62 | 2.44% |
2024-04-17 | 1788万 | 4.51 | 2.97% |
2024-04-16 | -6282万 | 4.38 | -5.81% |
2024-04-15 | -5400万 | 4.65 | -3.12% |
2024-04-12 | -959万 | 4.80 | 0.42% |
2024-04-11 | 1159万 | 4.78 | 1.70% |
2024-04-10 | -5024万 | 4.70 | -2.29% |
2024-04-09 | -1128万 | 4.81 | 0.21% |
2024-04-08 | -2386万 | 4.80 | 0.00% |
2024-04-03 | 8024万 | 4.80 | 3.00% |
2024-04-02 | 7675万 | 4.66 | 3.79% |
2024-04-01 | 5130万 | 4.49 | 3.70% |
2024-03-29 | 3616万 | 4.33 | 3.10% |
2024-03-28 | 1932万 | 4.20 | 1.69% |
2024-03-27 | -3616万 | 4.13 | -3.05% |
2024-03-26 | -793万 | 4.26 | -0.47% |
2024-03-25 | -1754万 | 4.28 | -0.93% |
2024-03-22 | -6708万 | 4.32 | -2.70% |
2024-03-21 | -2313万 | 4.44 | 0.23% |
2024-03-20 | -9454万 | 4.43 | -1.56% |
2024-03-19 | 915万 | 4.50 | 1.12% |
2024-03-18 | -1164万 | 4.45 | 0.91% |
2024-03-15 | 1.48亿 | 4.41 | 6.27% |
2024-03-14 | -136万 | 4.15 | 1.47% |
2024-03-13 | -909万 | 4.09 | -0.49% |
2024-03-12 | 2720万 | 4.11 | 1.23% |
2024-03-11 | 2460万 | 4.06 | 2.01% |
2024-03-08 | -1852万 | 3.98 | 0.00% |
2024-03-07 | 5690万 | 3.98 | 3.11% |
2024-03-06 | 331万 | 3.86 | 0.26% |
2024-03-05 | -792万 | 3.85 | -1.53% |