日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -197万 | 6.27 | -1.42% |
2024-05-17 | 2.07亿 | 6.36 | 1.92% |
2024-05-16 | 4551万 | 6.24 | 1.13% |
2024-05-15 | -1.92亿 | 6.17 | -2.99% |
2024-05-14 | 4.08亿 | 6.36 | 5.82% |
2024-05-13 | -5916万 | 6.01 | -1.31% |
2024-05-10 | -1.69亿 | 6.09 | -2.25% |
2024-05-09 | -1.22亿 | 6.23 | -0.32% |
2024-05-08 | -9955万 | 6.25 | -3.25% |
2024-05-07 | -3.98亿 | 6.46 | -5.42% |
2024-05-06 | -8288万 | 6.83 | 0.15% |
2024-04-30 | 4293万 | 6.82 | -0.15% |
2024-04-29 | -3.46亿 | 6.83 | -2.29% |
2024-04-26 | 7913万 | 6.99 | 1.90% |
2024-04-25 | -1.2亿 | 6.86 | -2.56% |
2024-04-24 | 6814万 | 7.04 | 1.73% |
2024-04-23 | -1.53亿 | 6.92 | -1.28% |
2024-04-22 | -1.33亿 | 7.01 | -0.57% |
2024-04-19 | 3298万 | 7.05 | 2.17% |
2024-04-18 | 2.89亿 | 6.90 | 5.50% |
2024-04-17 | 1.55亿 | 6.54 | 6.00% |
2024-04-16 | -2.31亿 | 6.17 | -7.91% |
2024-04-15 | -1.69亿 | 6.70 | -4.29% |
2024-04-12 | -238万 | 7.00 | 1.16% |
2024-04-11 | 1.4亿 | 6.92 | 2.06% |
2024-04-10 | -1.27亿 | 6.78 | -3.56% |
2024-04-09 | -9954万 | 7.03 | -3.03% |
2024-04-08 | -1.41亿 | 7.25 | -1.76% |
2024-04-03 | -3.19亿 | 7.38 | -5.26% |
2024-04-02 | -5.83亿 | 7.79 | -4.77% |
2024-04-01 | 5.28亿 | 8.18 | 8.49% |
2024-03-29 | 3918万 | 7.54 | -0.40% |
2024-03-28 | 1.02亿 | 7.57 | 3.84% |
2024-03-27 | -4.34亿 | 7.29 | -9.44% |
2024-03-26 | -1.38亿 | 8.05 | -0.86% |
2024-03-25 | 2.43亿 | 8.12 | 1.37% |
2024-03-22 | -3.07亿 | 8.01 | -1.96% |
2024-03-21 | 2.64亿 | 8.17 | 0.00% |
2024-03-20 | -1.44亿 | 8.17 | -0.12% |
2024-03-19 | -4.09亿 | 8.18 | -2.62% |
2024-03-18 | -3904万 | 8.40 | 4.09% |
2024-03-15 | 7.89亿 | 8.07 | 8.76% |
2024-03-14 | -9146万 | 7.42 | -4.01% |
2024-03-13 | -4.49亿 | 7.73 | 9.96% |
2024-03-12 | 1.81亿 | 7.03 | 4.61% |
2024-03-11 | 4.86亿 | 6.72 | 9.98% |
2024-03-08 | 2950万 | 6.11 | 0.83% |
2024-03-07 | 2813万 | 6.06 | 0.17% |
2024-03-06 | -2339万 | 6.05 | -1.14% |
2024-03-05 | 5066万 | 6.12 | 0.82% |